Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 10.53 10.58 10.53 10.54 4512.00
10 Jul, 2020 10.38 10.5 10.25 10.38 3654.00
09 Jul, 2020 10.47 10.47 10.4 10.4 515.00
08 Jul, 2020 10.72 10.72 10.5 10.5 2467.00
07 Jul, 2020 10.7 10.76 10.66 10.66 1627.00
06 Jul, 2020 10.83 10.83 10.7 10.76 798.00
02 Jul, 2020 10.75 10.95 10.7 10.95 7888.00
01 Jul, 2020 10.81 10.97 10.81 10.84 989.00
30 Jun, 2020 10.65 10.97 10.65 10.97 1807.00
29 Jun, 2020 10.85 10.9 10.59 10.79 7810.00