Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.8 11.09 10.76 10.82 9562.00
11 Jun, 2020 11.34 11.52 10.76 11.0 13.23 Thousand
10 Jun, 2020 11.99 11.99 11.32 11.58 2373.00
09 Jun, 2020 11.57 12.0 11.22 11.85 3990.00
08 Jun, 2020 11.36 11.55 11.2 11.44 14.47 Thousand
05 Jun, 2020 11.54 12.0 10.89 11.07 15.88 Thousand
04 Jun, 2020 10.76 12.59 10.66 11.16 17.99 Thousand
03 Jun, 2020 10.8 11.0 10.76 10.88 9981.00
02 Jun, 2020 11.01 11.15 10.91 10.93 4770.00
01 Jun, 2020 11.45 11.45 11.16 11.3 4194.00