Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 11.42 11.56 11.16 11.39 5831.00
28 May, 2020 11.8 11.8 11.42 11.42 5896.00
27 May, 2020 11.89 11.89 11.14 11.28 10.15 Thousand
26 May, 2020 12.01 12.06 10.76 11.23 18.75 Thousand
22 May, 2020 13.02 14.17 12.02 12.31 34.4 Thousand
21 May, 2020 1.47 1.54 1.36 1.44 228.27 Thousand
20 May, 2020 1.45 1.5 1.42 1.44 58.65 Thousand
19 May, 2020 1.46 1.51 1.4 1.45 96.47 Thousand
18 May, 2020 1.52 1.62 1.45 1.49 100.13 Thousand
15 May, 2020 1.53 1.59 1.42 1.46 169.54 Thousand