Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 10.83 10.9 10.83 10.85 4055.00
25 Jun, 2020 10.87 10.87 10.87 10.87 513.00
24 Jun, 2020 11.35 11.35 10.99 10.99 4840.00
23 Jun, 2020 11.17 11.5 11.17 11.37 7957.00
22 Jun, 2020 11.94 11.94 11.36 11.93 2512.00
19 Jun, 2020 12.22 12.47 11.26 12.0 7347.00
18 Jun, 2020 11.62 11.74 10.96 11.7 8157.00
17 Jun, 2020 11.25 14.23 11.23 11.6 63.93 Thousand
16 Jun, 2020 11.38 11.38 10.83 10.83 5614.00
15 Jun, 2020 10.85 10.86 10.85 10.86 753.00