Rand Capital Corporation (RAND)

USD 18.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 15.63 15.65 15.63 15.65 32.00
17 Jun, 2025 15.75 15.84 15.35 15.35 121.00
16 Jun, 2025 15.48 15.5 15.46 15.46 431.00
13 Jun, 2025 15.15 15.5 15.15 15.5 3528.00
12 Jun, 2025 15.27 15.5 15.25 15.5 2600.00
11 Jun, 2025 15.22 15.25 15.0 15.0 2843.00
10 Jun, 2025 15.35 15.49 14.95 14.95 6405.00
09 Jun, 2025 15.47 15.5 15.13 15.13 3213.00
06 Jun, 2025 15.5 15.5 15.01 15.13 4500.00
05 Jun, 2025 15.59 15.99 15.1 15.5 2500.00