Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.92 19.47 18.92 19.44 11.16 Thousand
02 Jan, 2025 19.44 19.5 18.39 18.74 8040.00
31 Dec, 2024 19.49 19.49 19.0 19.25 5700.00
30 Dec, 2024 19.03 19.49 18.63 19.48 17.6 Thousand
27 Dec, 2024 18.52 18.63 18.14 18.15 2300.00
26 Dec, 2024 18.0 19.14 17.41 18.0 4600.00
24 Dec, 2024 16.67 18.19 16.67 18.12 4000.00
23 Dec, 2024 16.89 16.98 16.59 16.9 5742.00
20 Dec, 2024 17.79 17.79 16.5 17.06 4400.00
19 Dec, 2024 18.87 19.21 17.29 17.83 12.4 Thousand