Rand Capital Corporation (RAND)

USD 18.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.98 17.18 16.01 16.35 4355.00
19 May, 2025 16.9 17.46 16.01 17.23 5300.00
16 May, 2025 16.1 17.3 15.75 16.77 5504.00
15 May, 2025 18.11 18.11 15.77 15.77 9461.00
14 May, 2025 18.04 18.77 17.07 18.25 7589.00
13 May, 2025 18.41 18.41 18.06 18.06 9823.00
12 May, 2025 18.4 18.93 18.02 18.8 3100.00
09 May, 2025 18.22 19.66 18.22 18.22 1502.00
08 May, 2025 18.24 18.95 18.22 18.22 2926.00
07 May, 2025 19.15 19.23 18.22 18.22 4100.00