Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 14.0 14.15 13.65 13.9 1391.00
20 Oct, 2025 13.55 14.49 13.55 14.48 2295.00
17 Oct, 2025 13.7 13.9 13.58 13.58 1984.00
16 Oct, 2025 13.61 13.96 13.61 13.96 3877.00
15 Oct, 2025 14.09 14.09 14.09 14.09 687.00
14 Oct, 2025 14.48 14.48 13.93 14.23 1389.00
13 Oct, 2025 14.03 14.49 13.85 14.22 6026.00
10 Oct, 2025 14.41 14.41 14.0 14.25 6872.00
09 Oct, 2025 14.1 14.16 14.01 14.01 6186.00
08 Oct, 2025 14.85 14.85 14.06 14.06 3488.00