Rand Capital Corporation (RAND)
USD 18.72
(-0.4%)
USD 18.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.1 | 18.25 | 16.21 | 16.99 | 24.2 Thousand |
| 04 Apr, 2025 | 18.7 | 19.0 | 18.21 | 18.94 | 11.46 Thousand |
| 03 Apr, 2025 | 19.3 | 19.54 | 19.03 | 19.29 | 3210.00 |
| 02 Apr, 2025 | 19.59 | 19.59 | 19.0 | 19.54 | 9000.00 |
| 01 Apr, 2025 | 19.18 | 19.38 | 19.18 | 19.38 | 7036.00 |
| 31 Mar, 2025 | 18.75 | 18.87 | 18.75 | 18.77 | 3538.00 |
| 28 Mar, 2025 | 19.52 | 19.52 | 18.62 | 19.17 | 3446.00 |
| 27 Mar, 2025 | 18.99 | 19.59 | 18.99 | 19.59 | 2400.00 |
| 26 Mar, 2025 | 18.85 | 19.6 | 18.5 | 19.0 | 7900.00 |
| 25 Mar, 2025 | 19.06 | 19.7 | 18.9 | 18.9 | 7900.00 |
DGA
ALQGC
RROYF
FILA
FRUTION
0RPY