Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.0 16.0 16.0 16.0 -
14 Nov, 2024 16.0 16.0 16.0 16.0 204.00
13 Nov, 2024 16.0 16.0 16.0 16.0 427.00
12 Nov, 2024 16.31 16.5 16.02 16.25 13.2 Thousand
11 Nov, 2024 16.45 16.52 16.4 16.4 1920.00
08 Nov, 2024 16.52 16.52 16.52 16.52 742.00
07 Nov, 2024 16.45 16.53 16.45 16.53 600.00
06 Nov, 2024 16.43 16.43 16.43 16.43 144.00
05 Nov, 2024 16.38 16.48 16.34 16.48 2328.00
04 Nov, 2024 16.23 16.23 16.23 16.23 642.00