Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 15.0 15.0 14.64 14.64 1710.00
22 Sep, 2025 14.97 15.26 14.61 14.72 3413.00
19 Sep, 2025 14.91 15.26 14.61 14.7 3041.00
18 Sep, 2025 14.61 15.25 14.61 14.75 7121.00
17 Sep, 2025 15.5 15.5 14.5 15.21 4432.00
16 Sep, 2025 14.88 15.0 14.56 14.56 3404.00
15 Sep, 2025 14.56 15.25 14.5 14.56 10.54 Thousand
12 Sep, 2025 14.87 14.88 14.55 14.7 6435.00
11 Sep, 2025 15.0 15.0 14.88 14.88 3312.00
10 Sep, 2025 14.88 14.92 14.78 14.88 2034.00