Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 15.94 16.07 15.2 15.66 6479.00
22 Aug, 2025 15.17 15.86 15.17 15.58 2251.00
21 Aug, 2025 15.25 15.25 15.25 15.25 1292.00
20 Aug, 2025 15.92 16.2 15.7 15.7 3296.00
19 Aug, 2025 15.9 16.1 15.9 16.06 1610.00
18 Aug, 2025 15.95 16.45 15.5 15.93 5187.00
15 Aug, 2025 15.0 16.1 15.0 15.21 8642.00
14 Aug, 2025 14.35 16.21 14.35 15.21 8838.00
13 Aug, 2025 16.02 17.05 13.82 14.35 16.08 Thousand
12 Aug, 2025 16.63 16.95 16.05 16.06 5789.00