Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 17.17 17.17 16.57 16.63 2420.00
08 Aug, 2025 17.1 17.25 16.68 16.74 2264.00
07 Aug, 2025 17.0 17.22 17.0 17.0 1795.00
06 Aug, 2025 17.58 17.58 17.01 17.56 2197.00
05 Aug, 2025 18.15 18.15 17.16 17.73 8122.00
04 Aug, 2025 18.0 18.38 17.5 17.69 1750.00
01 Aug, 2025 18.46 18.46 18.02 18.23 2539.00
31 Jul, 2025 18.5 19.02 18.35 18.35 1243.00
30 Jul, 2025 18.65 18.65 18.35 18.4 1873.00
29 Jul, 2025 18.51 18.69 18.0 18.49 6489.00