Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.41 18.41 16.54 17.34 10.8 Thousand
05 Sep, 2024 18.4 18.72 18.4 18.7 1204.00
04 Sep, 2024 18.49 18.49 18.42 18.48 439.00
03 Sep, 2024 18.81 19.01 18.8 18.81 1932.00
30 Aug, 2024 19.2 19.2 18.22 18.7 2600.00
29 Aug, 2024 19.19 19.3 18.66 19.0 4331.00
28 Aug, 2024 19.43 19.44 19.19 19.19 6243.00
27 Aug, 2024 19.23 19.23 19.2 19.2 4736.00
26 Aug, 2024 18.71 19.3 18.28 19.0 5600.00
23 Aug, 2024 18.54 18.54 18.54 18.54 600.00