Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 15.37 15.73 15.37 15.5 1561.00
26 Jun, 2025 15.45 15.75 15.0 15.36 5592.00
25 Jun, 2025 15.5 15.5 15.3 15.3 6005.00
24 Jun, 2025 15.45 15.5 15.36 15.36 3684.00
23 Jun, 2025 15.64 15.89 15.31 15.4 4309.00
20 Jun, 2025 15.31 15.58 15.31 15.52 3755.00
18 Jun, 2025 15.6 15.6 15.35 15.5 3829.00
17 Jun, 2025 15.75 15.75 15.5 15.59 2438.00
16 Jun, 2025 15.48 15.5 15.26 15.5 5017.00
13 Jun, 2025 15.15 15.5 15.15 15.5 3528.00