Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.08 17.09 16.3 17.09 800.00
24 Jul, 2024 16.9 16.98 16.88 16.88 700.00
23 Jul, 2024 16.18 16.45 16.18 16.4 1627.00
22 Jul, 2024 16.18 16.44 15.45 15.96 1500.00
19 Jul, 2024 17.04 17.04 15.6 16.37 1100.00
18 Jul, 2024 17.08 17.08 16.35 16.35 4237.00
17 Jul, 2024 17.08 17.08 16.91 16.91 849.00
16 Jul, 2024 17.75 17.79 16.88 17.79 1200.00
15 Jul, 2024 17.33 17.33 17.09 17.1 1042.00
12 Jul, 2024 16.78 16.94 16.34 16.85 1500.00