Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.04 18.78 17.07 18.25 7589.00
13 May, 2025 18.41 18.41 18.06 18.06 9823.00
12 May, 2025 18.4 18.93 18.02 18.8 3072.00
09 May, 2025 18.22 19.66 18.22 18.22 1502.00
08 May, 2025 18.24 18.95 18.22 18.22 2926.00
07 May, 2025 19.15 19.23 18.22 18.22 4056.00
06 May, 2025 19.03 19.25 18.21 18.21 3249.00
05 May, 2025 18.31 19.7 18.0 19.4 6720.00
02 May, 2025 18.57 19.0 18.57 18.72 5919.00
01 May, 2025 19.0 19.0 18.59 18.8 2797.00