Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.6 15.81 15.6 15.81 700.00
10 Jun, 2024 16.9 17.4 15.8 16.0 8840.00
07 Jun, 2024 15.64 17.01 15.64 16.3 5730.00
06 Jun, 2024 16.45 17.8 16.11 17.72 1600.00
05 Jun, 2024 16.38 17.26 16.29 17.0 2200.00
04 Jun, 2024 17.96 17.96 17.02 17.41 1821.00
03 Jun, 2024 16.15 18.18 15.96 17.98 6248.00
31 May, 2024 16.5 19.6 15.57 16.99 31.8 Thousand
30 May, 2024 15.52 17.05 15.51 15.52 11.4 Thousand
29 May, 2024 15.11 15.5 15.0 15.5 6623.00