Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.26 15.26 14.99 15.26 12.1 Thousand
24 May, 2024 15.48 15.72 15.11 15.11 3300.00
23 May, 2024 15.0 15.26 15.0 15.26 9700.00
22 May, 2024 15.0 15.0 15.0 15.0 -
21 May, 2024 14.76 15.0 14.76 15.0 2000.00
20 May, 2024 14.95 14.95 14.95 14.95 -
17 May, 2024 14.96 15.0 14.45 14.95 1533.00
16 May, 2024 14.8 14.8 14.36 14.36 1418.00
15 May, 2024 14.95 14.95 14.95 14.95 500.00
14 May, 2024 14.8 15.25 14.45 15.25 2048.00