Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.75 18.87 18.75 18.77 3538.00
28 Mar, 2025 19.52 19.52 18.62 19.17 3446.00
27 Mar, 2025 18.99 19.59 18.99 19.59 2396.00
26 Mar, 2025 18.85 19.6 18.5 19.0 7864.00
25 Mar, 2025 19.06 19.7 18.9 18.9 7853.00
24 Mar, 2025 19.27 19.92 18.9 19.01 10.21 Thousand
21 Mar, 2025 19.0 19.92 18.8 19.92 8189.00
20 Mar, 2025 18.47 20.0 18.47 19.45 4480.00
19 Mar, 2025 20.8 20.8 18.3 18.5 30.86 Thousand
18 Mar, 2025 20.0 20.9 19.83 19.86 8011.00