Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15.27 15.5 15.25 15.5 2561.00
11 Jun, 2025 15.22 15.25 15.0 15.0 2843.00
10 Jun, 2025 15.35 15.49 14.95 14.95 6405.00
09 Jun, 2025 15.47 15.5 15.13 15.13 3213.00
06 Jun, 2025 15.5 15.5 15.01 15.13 4468.00
05 Jun, 2025 15.59 15.99 15.1 15.5 2458.00
04 Jun, 2025 15.48 15.69 15.25 15.48 4187.00
03 Jun, 2025 15.0 16.36 15.0 15.08 31.45 Thousand
02 Jun, 2025 16.11 16.39 15.04 15.12 6073.00
30 May, 2025 15.81 16.25 15.43 16.25 5952.00