Rand Capital Corporation (RAND)

USD 18.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.06 19.7 18.9 18.9 7900.00
24 Mar, 2025 19.27 19.92 18.9 19.01 10.21 Thousand
21 Mar, 2025 19.0 19.92 18.8 19.92 8189.00
20 Mar, 2025 18.47 20.0 18.47 19.45 4500.00
19 Mar, 2025 20.8 20.8 18.3 18.5 30.9 Thousand
18 Mar, 2025 20.0 20.9 19.83 19.86 8011.00
17 Mar, 2025 22.07 22.13 20.0 20.01 29.1 Thousand
14 Mar, 2025 24.99 24.99 22.02 22.5 12.6 Thousand
13 Mar, 2025 24.88 25.34 24.16 24.48 18.4 Thousand
12 Mar, 2025 23.43 26.0 23.38 24.5 18.6 Thousand