Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 15.25 15.25 14.75 14.78 1638.00
08 Sep, 2025 15.0 15.0 14.8 14.83 6316.00
05 Sep, 2025 14.75 15.28 14.75 14.91 10.5 Thousand
04 Sep, 2025 16.73 16.73 14.54 14.55 6621.00
03 Sep, 2025 15.62 15.88 15.25 15.25 6729.00
02 Sep, 2025 15.55 16.25 15.55 15.8 5851.00
29 Aug, 2025 15.55 16.74 15.55 16.13 6681.00
28 Aug, 2025 15.72 16.2 15.72 16.0 3164.00
27 Aug, 2025 15.62 16.2 15.62 15.91 7936.00
26 Aug, 2025 15.52 16.07 15.5 16.01 3298.00