Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 11.0 13.0 11.0 11.0 400.00
03 Dec, 1985 11.0 13.0 11.0 11.0 1500.00
27 Nov, 1985 11.0 13.0 11.0 11.0 300.00
25 Nov, 1985 11.0 13.0 11.0 11.0 200.00
22 Nov, 1985 11.0 13.0 11.0 11.0 300.00
12 Nov, 1985 10.5 13.0 10.5 10.5 500.00
07 Nov, 1985 11.0 13.0 11.0 11.0 100.00
31 Oct, 1985 11.0 13.0 11.0 11.0 100.00
25 Oct, 1985 11.0 13.0 11.0 11.0 200.00
23 Oct, 1985 10.0 13.0 10.0 10.0 1700.00