Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 15.0 17.5 15.0 15.0 100.00
05 Mar, 1986 15.0 17.5 15.0 15.0 200.00
04 Mar, 1986 15.0 18.0 15.0 15.0 1500.00
27 Feb, 1986 14.5 17.0 14.5 14.5 400.00
26 Feb, 1986 14.0 16.5 14.0 14.0 600.00
21 Feb, 1986 13.0 15.5 13.0 13.0 400.00
03 Feb, 1986 12.5 15.0 12.5 12.5 200.00
30 Jan, 1986 12.0 15.0 12.0 12.0 100.00
29 Jan, 1986 12.0 15.0 12.0 12.0 100.00
28 Jan, 1986 12.0 15.0 12.0 12.0 100.00