Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 16.5 18.5 16.5 16.5 700.00
08 May, 1986 16.5 18.5 16.5 16.5 1700.00
07 May, 1986 16.5 18.5 16.5 16.5 1100.00
06 May, 1986 16.25 18.5 16.25 16.25 1000.00
05 May, 1986 16.25 18.5 16.25 16.25 2300.00
02 May, 1986 16.25 18.0 16.25 16.25 1100.00
01 May, 1986 16.25 18.0 16.25 16.25 1700.00
29 Apr, 1986 16.25 18.0 16.25 16.25 300.00
28 Apr, 1986 16.25 18.0 16.25 16.25 500.00
25 Apr, 1986 16.0 18.0 16.0 16.0 400.00