Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 15.5 18.0 15.5 15.5 700.00
17 Apr, 1986 15.5 18.0 15.5 15.5 300.00
14 Apr, 1986 15.5 18.0 15.5 15.5 500.00
04 Apr, 1986 15.0 18.0 15.0 15.0 400.00
25 Mar, 1986 15.0 17.5 15.0 15.0 200.00
24 Mar, 1986 15.0 17.5 15.0 15.0 200.00
21 Mar, 1986 15.0 17.5 15.0 15.0 500.00
20 Mar, 1986 15.0 17.5 15.0 15.0 500.00
19 Mar, 1986 15.0 17.5 15.0 15.0 400.00
07 Mar, 1986 15.0 17.5 15.0 15.0 200.00