Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 17.0 18.0 17.0 17.0 200.00
02 Jun, 1986 17.0 18.0 17.0 17.0 500.00
30 May, 1986 17.0 18.0 17.0 17.0 2000.00
29 May, 1986 17.0 18.0 17.0 17.0 700.00
28 May, 1986 17.0 18.0 17.0 17.0 3000.00
27 May, 1986 16.5 18.0 16.5 16.5 100.00
23 May, 1986 16.5 18.0 16.5 16.5 800.00
22 May, 1986 16.5 18.0 16.5 16.5 300.00
15 May, 1986 16.5 18.0 16.5 16.5 2200.00
13 May, 1986 16.5 18.75 16.5 16.5 1400.00