Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 20.0 22.5 20.0 20.0 100.00
14 Jul, 1986 20.0 22.0 20.0 20.0 3000.00
11 Jul, 1986 19.25 20.75 19.25 19.25 4400.00
10 Jul, 1986 18.5 19.5 18.5 18.5 500.00
08 Jul, 1986 18.5 19.75 18.5 18.5 400.00
07 Jul, 1986 18.5 19.75 18.5 18.5 1200.00
03 Jul, 1986 18.5 19.75 18.5 18.5 1200.00
02 Jul, 1986 18.5 19.5 18.5 18.5 3400.00
01 Jul, 1986 18.0 19.25 18.0 18.0 2200.00
30 Jun, 1986 17.0 19.0 17.0 17.0 500.00