Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 17.25 19.75 17.25 17.25 200.00
09 Sep, 1986 17.0 19.0 17.0 17.0 1300.00
04 Sep, 1986 17.5 19.25 17.5 17.5 2500.00
03 Sep, 1986 18.0 19.25 18.0 18.0 500.00
28 Aug, 1986 18.0 19.5 18.0 18.0 800.00
22 Aug, 1986 17.0 19.75 17.0 17.0 500.00
19 Aug, 1986 17.75 20.0 17.75 17.75 200.00
15 Aug, 1986 18.0 20.0 18.0 18.0 200.00
12 Aug, 1986 19.0 20.5 19.0 19.0 1000.00
11 Aug, 1986 19.0 21.0 19.0 19.0 1100.00