Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 14.5 16.5 14.5 14.5 50.00
20 Nov, 1986 14.5 16.5 14.5 14.5 100.00
19 Nov, 1986 14.5 16.5 14.5 14.5 50.00
18 Nov, 1986 14.5 16.5 14.5 14.5 800.00
13 Nov, 1986 15.5 17.0 15.5 15.5 100.00
12 Nov, 1986 15.5 17.0 15.5 15.5 200.00
11 Nov, 1986 15.5 17.0 15.5 15.5 400.00
10 Nov, 1986 15.5 17.0 15.5 15.5 100.00
07 Nov, 1986 15.5 17.0 15.5 15.5 2100.00
06 Nov, 1986 16.0 17.5 16.0 16.0 800.00