Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 16.5 17.5 16.5 16.5 3600.00
04 Nov, 1986 17.0 18.5 17.0 17.0 800.00
03 Nov, 1986 17.0 18.25 17.0 17.0 2500.00
24 Oct, 1986 15.5 18.0 15.5 15.5 2000.00
20 Oct, 1986 16.0 18.0 16.0 16.0 300.00
14 Oct, 1986 16.0 18.0 16.0 16.0 100.00
25 Sep, 1986 16.5 18.5 16.5 16.5 600.00
22 Sep, 1986 16.5 18.5 16.5 16.5 500.00
17 Sep, 1986 16.5 18.5 16.5 16.5 1800.00
16 Sep, 1986 17.25 19.25 17.25 17.25 800.00