Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 4.0 4.75 4.0 4.0 200.00
05 Jan, 1987 4.0 4.75 4.0 4.0 100.00
02 Jan, 1987 3.75 4.75 3.75 3.75 10 Thousand
30 Dec, 1986 3.75 4.75 3.75 3.75 200.00
18 Dec, 1986 3.75 4.5 3.75 3.75 200.00
17 Dec, 1986 4.0 4.75 4.0 4.0 400.00
15 Dec, 1986 14.5 16.25 14.5 14.5 50.00
11 Dec, 1986 14.5 16.25 14.5 14.5 50.00
03 Dec, 1986 14.5 16.5 14.5 14.5 50.00
01 Dec, 1986 14.5 16.5 14.5 14.5 500.00