Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1987 | 5.25 | 6.0 | 5.25 | 5.25 | 1000.00 |
| 06 Feb, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 05 Feb, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 1000.00 |
| 04 Feb, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 2000.00 |
| 02 Feb, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 200.00 |
| 30 Jan, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 1000.00 |
| 28 Jan, 1987 | 5.0 | 5.75 | 5.0 | 5.0 | 1000.00 |
| 27 Jan, 1987 | 5.0 | 5.75 | 5.0 | 5.0 | 6300.00 |
| 26 Jan, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 2500.00 |
| 22 Jan, 1987 | 5.0 | 5.75 | 5.0 | 5.0 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW