Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 500.00 |
| 05 Mar, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 2000.00 |
| 03 Mar, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 1500.00 |
| 27 Feb, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 2000.00 |
| 25 Feb, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 1000.00 |
| 23 Feb, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 601.00 |
| 20 Feb, 1987 | 5.5 | 6.25 | 5.5 | 5.5 | 5300.00 |
| 19 Feb, 1987 | 5.25 | 6.0 | 5.25 | 5.25 | 300.00 |
| 18 Feb, 1987 | 5.25 | 6.0 | 5.25 | 5.25 | 800.00 |
| 17 Feb, 1987 | 5.5 | 6.0 | 5.5 | 5.5 | 900.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW