Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 4.75 5.25 4.75 4.75 13.7 Thousand
20 Jan, 1987 5.75 6.5 5.75 5.75 3200.00
19 Jan, 1987 5.75 6.5 5.75 5.75 200.00
16 Jan, 1987 5.75 6.5 5.75 5.75 3900.00
15 Jan, 1987 5.5 6.5 5.5 5.5 4400.00
14 Jan, 1987 6.0 6.5 6.0 6.0 21.2 Thousand
13 Jan, 1987 5.0 5.75 5.0 5.0 1700.00
12 Jan, 1987 4.75 5.5 4.75 4.75 4400.00
09 Jan, 1987 4.75 5.5 4.75 4.75 2100.00
08 Jan, 1987 4.5 5.0 4.5 4.5 7200.00