Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 12.0 14.0 12.0 12.0 200.00
21 Jan, 1986 12.0 14.0 12.0 12.0 200.00
17 Jan, 1986 12.5 14.0 12.5 12.5 700.00
16 Jan, 1986 11.5 13.5 11.5 11.5 1800.00
15 Jan, 1986 11.0 13.0 11.0 11.0 1100.00
13 Jan, 1986 11.0 13.0 11.0 11.0 1100.00
10 Jan, 1986 11.0 13.0 11.0 11.0 500.00
06 Jan, 1986 11.0 13.0 11.0 11.0 100.00
17 Dec, 1985 11.0 13.0 11.0 11.0 100.00
06 Dec, 1985 11.0 13.0 11.0 11.0 400.00