Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 10.5 13.0 10.5 10.5 100.00
08 Oct, 1985 12.0 13.0 12.0 12.0 1200.00
07 Oct, 1985 12.0 14.0 12.0 12.0 700.00
04 Oct, 1985 12.0 14.0 12.0 12.0 100.00
02 Oct, 1985 12.0 14.0 12.0 12.0 3500.00
01 Oct, 1985 12.0 13.0 12.0 12.0 100.00
25 Sep, 1985 12.5 14.0 12.5 12.5 400.00
24 Sep, 1985 12.0 15.0 12.0 12.0 1700.00
23 Sep, 1985 11.0 13.0 11.0 11.0 4900.00
18 Sep, 1985 10.0 11.0 10.0 10.0 500.00