Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 10.5 11.5 10.5 10.5 500.00
13 Sep, 1985 10.5 12.5 10.5 10.5 200.00
20 Aug, 1985 10.0 11.5 10.0 10.0 200.00
19 Aug, 1985 10.0 11.5 10.0 10.0 100.00
15 Aug, 1985 10.0 11.5 10.0 10.0 2700.00
13 Aug, 1985 10.5 12.0 10.5 10.5 400.00
12 Aug, 1985 10.5 12.0 10.5 10.5 1100.00
09 Aug, 1985 10.5 12.5 10.5 10.5 100.00
07 Aug, 1985 10.5 12.5 10.5 10.5 200.00
05 Aug, 1985 10.5 12.5 10.5 10.5 100.00