Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 21 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 20 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 3000.00 |
| 17 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 2000.00 |
| 13 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 2500.00 |
| 30 Oct, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 1500.00 |
| 26 Oct, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 1400.00 |
| 05 Oct, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 100.00 |
| 03 Oct, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 8000.00 |
| 29 Sep, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 1000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW