Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 1000.00 |
| 13 Sep, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 2000.00 |
| 07 Sep, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 500.00 |
| 01 Sep, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 7300.00 |
| 31 Aug, 1989 | 3.38 | 3.75 | 3.38 | 3.38 | 14.4 Thousand |
| 29 Aug, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 300.00 |
| 11 Aug, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 400.00 |
| 10 Aug, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 1000.00 |
| 09 Aug, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 4000.00 |
| 04 Aug, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 2000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW