Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 3.00 |
| 31 Jul, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 500.00 |
| 26 Jul, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 300.00 |
| 25 Jul, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 100.00 |
| 24 Jul, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 1600.00 |
| 10 Jul, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 5.00 |
| 29 Jun, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | 22 Thousand |
| 28 Jun, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 2000.00 |
| 21 Jun, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 2000.00 |
| 20 Jun, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 2400.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW