Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 3.0 | 3.5 | 3.0 | 3.0 | 100.00 |
| 12 Jan, 1990 | 3.13 | 3.5 | 3.13 | 3.13 | 1000.00 |
| 28 Dec, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 2000.00 |
| 22 Dec, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 10.00 |
| 21 Dec, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 2700.00 |
| 15 Dec, 1989 | 3.13 | 3.5 | 3.13 | 3.13 | 100.00 |
| 05 Dec, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 300.00 |
| 01 Dec, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 15.00 |
| 30 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 300.00 |
| 27 Nov, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW