Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 300.00 |
| 03 May, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 300.00 |
| 26 Apr, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 300.00 |
| 12 Apr, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 2000.00 |
| 05 Apr, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 1600.00 |
| 13 Mar, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 26 Feb, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 2000.00 |
| 21 Feb, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 15.00 |
| 15 Feb, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 1600.00 |
| 09 Feb, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 2000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW