Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 2.88 | 3.38 | 2.88 | 2.88 | 300.00 |
| 23 Jul, 1990 | 2.88 | 3.38 | 2.88 | 2.88 | 5.00 |
| 19 Jul, 1990 | 2.88 | 3.38 | 2.88 | 2.88 | 400.00 |
| 28 Jun, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 25.00 |
| 25 Jun, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 3000.00 |
| 14 Jun, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 51.00 |
| 11 Jun, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 2800.00 |
| 04 Jun, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 31 May, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 2000.00 |
| 25 May, 1990 | 3.0 | 3.38 | 3.0 | 3.0 | 500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW