Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 10 Sep, 1993 | 5.5 | 5.75 | 5.5 | 5.75 | 15.5 Thousand |
| 09 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 7000.00 |
| 08 Sep, 1993 | 5.5 | 6.0 | 5.5 | 6.0 | 2300.00 |
| 07 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 3000.00 |
| 02 Sep, 1993 | 5.5 | 5.75 | 5.5 | 5.75 | 9000.00 |
| 01 Sep, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 31 Aug, 1993 | 5.5 | 5.75 | 5.5 | 5.75 | 7000.00 |
| 27 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 26 Aug, 1993 | 6.0 | 6.0 | 5.5 | 5.75 | 8800.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW