Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1993 | 5.25 | 6.0 | 5.25 | 6.0 | 7600.00 |
| 30 Sep, 1993 | 6.25 | 6.25 | 5.63 | 5.75 | 9200.00 |
| 29 Sep, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 28 Sep, 1993 | 5.5 | 5.75 | 5.5 | 5.75 | 9000.00 |
| 23 Sep, 1993 | 5.5 | 5.88 | 5.5 | 5.88 | 6000.00 |
| 22 Sep, 1993 | 5.75 | 6.0 | 5.75 | 6.0 | 11 Thousand |
| 21 Sep, 1993 | 5.5 | 6.0 | 5.5 | 6.0 | 12.5 Thousand |
| 20 Sep, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 4000.00 |
| 17 Sep, 1993 | 5.25 | 5.5 | 5.25 | 5.5 | 6000.00 |
| 15 Sep, 1993 | 5.25 | 5.5 | 5.25 | 5.5 | 10 Thousand |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW