Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 11.5 Thousand |
| 15 Oct, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 14 Oct, 1993 | 8.0 | 8.0 | 7.25 | 7.88 | 3700.00 |
| 13 Oct, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 11 Oct, 1993 | 7.0 | 7.25 | 7.0 | 7.25 | 10 Thousand |
| 08 Oct, 1993 | 8.75 | 8.75 | 7.0 | 7.38 | 16.1 Thousand |
| 07 Oct, 1993 | 9.0 | 9.25 | 8.0 | 8.0 | 12.5 Thousand |
| 06 Oct, 1993 | 7.75 | 8.75 | 7.75 | 8.75 | 3000.00 |
| 05 Oct, 1993 | 6.5 | 7.0 | 6.25 | 7.0 | 14.4 Thousand |
| 04 Oct, 1993 | 6.0 | 6.0 | 5.75 | 6.0 | 9500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW