Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 17 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 06 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 05 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 04 Aug, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 10.1 Thousand |
| 03 Aug, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 02 Aug, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 30 Jul, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 28 Jul, 1993 | 5.75 | 5.75 | 5.75 | 5.75 | 16 Thousand |
| 27 Jul, 1993 | 5.5 | 6.0 | 5.5 | 6.0 | 2300.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW