Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 5.5 5.75 5.5 5.75 29 Thousand
23 Jul, 1993 5.5 5.5 5.5 5.5 1000.00
20 Jul, 1993 6.5 6.5 6.5 6.5 500.00
19 Jul, 1993 6.5 6.5 6.5 6.5 200.00
15 Jul, 1993 5.5 5.5 5.5 5.5 2000.00
06 Jul, 1993 5.5 5.5 5.5 5.5 100.00
02 Jul, 1993 5.5 5.75 5.5 5.75 10 Thousand
30 Jun, 1993 6.5 6.5 6.5 6.5 200.00
28 Jun, 1993 6.5 6.5 6.5 6.5 1000.00
25 Jun, 1993 6.0 6.25 5.75 6.0 60.3 Thousand