Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 04 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 03 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 02 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 29 Apr, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 28 Apr, 1994 | 7.75 | 8.13 | 7.75 | 8.13 | 26.2 Thousand |
| 26 Apr, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 22 Apr, 1994 | 8.13 | 8.25 | 8.0 | 8.25 | 20.1 Thousand |
| 21 Apr, 1994 | 8.0 | 8.25 | 8.0 | 8.13 | 20.5 Thousand |
| 19 Apr, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 3200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW