Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 2000.00 |
| 08 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 07 Jun, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 2700.00 |
| 03 Jun, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 600.00 |
| 01 Jun, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 600.00 |
| 31 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 27 May, 1994 | 7.75 | 8.38 | 7.75 | 8.38 | 500.00 |
| 26 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 25 May, 1994 | 7.95 | 8.38 | 7.95 | 8.38 | 25.2 Thousand |
| 24 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 700.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW