Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 20 May, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 600.00 |
| 19 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 18 May, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 500.00 |
| 16 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 13 May, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 2700.00 |
| 12 May, 1994 | 8.75 | 8.75 | 7.75 | 8.13 | 5700.00 |
| 11 May, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 5500.00 |
| 10 May, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 09 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW