Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1994 | 8.5 | 8.63 | 8.0 | 8.0 | 4000.00 |
| 13 Apr, 1994 | 8.25 | 8.5 | 8.0 | 8.25 | 9600.00 |
| 11 Apr, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 08 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 05 Apr, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 20 Thousand |
| 04 Apr, 1994 | 8.63 | 9.0 | 8.63 | 9.0 | 500.00 |
| 31 Mar, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 2000.00 |
| 30 Mar, 1994 | 8.25 | 8.88 | 8.25 | 8.88 | 1300.00 |
| 29 Mar, 1994 | 8.5 | 9.0 | 8.25 | 9.0 | 12.5 Thousand |
| 28 Mar, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 2000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW