Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 9.0 9.0 8.38 8.63 15.1 Thousand
24 Mar, 1994 8.88 8.88 8.88 8.88 500.00
22 Mar, 1994 9.13 9.13 9.13 9.13 1000.00
21 Mar, 1994 9.0 9.0 9.0 9.0 3000.00
08 Mar, 1994 8.88 8.88 8.88 8.88 2000.00
07 Mar, 1994 8.88 8.88 8.88 8.88 2000.00
04 Mar, 1994 8.63 8.88 8.63 8.88 20 Thousand
03 Mar, 1994 9.0 9.0 9.0 9.0 1000.00
02 Mar, 1994 8.5 8.5 8.5 8.5 500.00
01 Mar, 1994 9.0 9.25 8.75 8.75 14.1 Thousand